UC DIS.CERT. 12/24 IBM/ DE000HD2K7P2 /
| 2024-08-05 9:45:19 AM | Chg. -2.860 | Volume | Bid10:24:41 AM | Ask10:24:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.650EUR | -1.91% | - Turnover: - |
147.740Bid Size: 70 | 148.510Ask Size: 70 | 146.650 | 145.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:19 AM | 146.650 | 0 |
| 2024-08-05 | 9:00:15 AM | 145.690 | 0 |
| 2024-08-02 | 9:47:16 PM | 149.510 | 0 |
| 2024-08-02 | 7:47:14 PM | 149.170 | 0 |
| 2024-08-02 | 5:46:54 PM | 149.040 | 0 |
| 2024-08-02 | 3:46:13 PM | 149.960 | 0 |
| 2024-08-02 | 1:45:01 PM | 150.900 | 0 |
| 2024-08-02 | 11:45:17 AM | 150.900 | 0 |
| 2024-08-02 | 9:45:05 AM | 150.900 | 0 |
| 2024-08-02 | 9:00:19 AM | 150.900 | 0 |
| 2024-08-01 | 9:47:04 PM | 151.580 | 0 |
| 2024-08-01 | 7:45:53 PM | 151.750 | 0 |
| 2024-08-01 | 5:46:28 PM | 152.010 | 0 |
All quotes in EUR
