UC DIS.CERT. 12/24 IBM/ DE000HD2K7P2 /
| 2024-09-06 9:46:41 PM | Chg. +0.200 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 149.920EUR | +0.13% | - Turnover: - |
149.920Bid Size: 500 | 149.970Ask Size: 500 | 150.270 | 149.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:41 PM | 149.920 | 0 |
| 2024-09-06 | 7:46:14 PM | 149.830 | 0 |
| 2024-09-06 | 5:46:59 PM | 149.820 | 0 |
| 2024-09-06 | 3:47:12 PM | 150.270 | 0 |
| 2024-09-06 | 1:47:18 PM | 149.610 | 0 |
| 2024-09-06 | 11:47:17 AM | 149.410 | 0 |
| 2024-09-06 | 9:47:08 AM | 149.390 | 0 |
| 2024-09-06 | 9:00:31 AM | 149.360 | 0 |
| 2024-09-05 | 9:46:03 PM | 149.720 | 0 |
| 2024-09-05 | 7:46:22 PM | 149.720 | 0 |
| 2024-09-05 | 5:45:32 PM | 149.760 | 0 |
| 2024-09-05 | 3:46:49 PM | 149.740 | 0 |
| 2024-09-05 | 1:47:08 PM | 149.820 | 0 |
All quotes in EUR
