UC DIS.CERT. 12/24 IBM/ DE000HD2K7Q0 /
| 2024-08-15 7:47:03 PM | Chg. +1.060 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 154.030EUR | +0.69% | - Turnover: - |
154.030Bid Size: 500 | 154.070Ask Size: 500 | 154.120 | 153.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:47:03 PM | 154.030 | 0 |
| 2024-08-15 | 5:46:17 PM | 153.900 | 0 |
| 2024-08-15 | 3:45:45 PM | 154.120 | 0 |
| 2024-08-15 | 1:45:43 PM | 153.170 | 0 |
| 2024-08-15 | 11:45:29 AM | 153.200 | 0 |
| 2024-08-15 | 9:45:50 AM | 153.090 | 0 |
| 2024-08-15 | 9:00:22 AM | 153.020 | 0 |
| 2024-08-14 | 9:46:19 PM | 152.970 | 0 |
| 2024-08-14 | 7:45:04 PM | 152.880 | 0 |
| 2024-08-14 | 5:45:24 PM | 152.810 | 0 |
| 2024-08-14 | 3:45:03 PM | 152.260 | 0 |
| 2024-08-14 | 1:45:22 PM | 152.800 | 0 |
| 2024-08-14 | 11:45:18 AM | 152.850 | 0 |
All quotes in EUR
