| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:10 PM | 157.720 | 0 |
| 2024-10-08 | 3:45:30 PM | 157.510 | 0 |
| 2024-10-08 | 1:45:06 PM | 157.430 | 0 |
| 2024-10-08 | 11:45:11 AM | 157.310 | 0 |
| 2024-10-08 | 9:46:38 AM | 157.230 | 0 |
| 2024-10-08 | 9:00:21 AM | 157.370 | 0 |
| 2024-10-07 | 9:47:05 PM | 157.630 | 0 |
| 2024-10-07 | 7:46:49 PM | 157.420 | 0 |
| 2024-10-07 | 5:46:58 PM | 157.540 | 0 |
| 2024-10-07 | 3:47:06 PM | 157.480 | 0 |