UC DIS.CERT. 12/24 IBM/ DE000HD1P1N6 /
| 2024-08-29 5:46:49 PM | Chg. +0.530 | Volume | Bid6:43:26 PM | Ask6:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.430EUR | +0.38% | - Turnover: - |
141.430Bid Size: 500 | 141.480Ask Size: 500 | 141.430 | 140.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:46:49 PM | 141.430 | 0 |
| 2024-08-29 | 3:46:17 PM | 141.370 | 0 |
| 2024-08-29 | 1:46:20 PM | 141.190 | 0 |
| 2024-08-29 | 11:46:29 AM | 141.150 | 0 |
| 2024-08-29 | 9:45:55 AM | 140.680 | 0 |
| 2024-08-29 | 9:00:17 AM | 140.620 | 0 |
| 2024-08-28 | 9:46:14 PM | 140.900 | 0 |
| 2024-08-28 | 7:46:55 PM | 140.900 | 0 |
| 2024-08-28 | 5:46:11 PM | 140.770 | 0 |
| 2024-08-28 | 3:45:40 PM | 140.880 | 0 |
| 2024-08-28 | 1:45:46 PM | 140.670 | 0 |
| 2024-08-28 | 11:46:32 AM | 140.470 | 0 |
| 2024-08-28 | 9:46:21 AM | 140.380 | 0 |
All quotes in EUR
