| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 09:46:37 | 143,410 | 0 |
| 30.07.2024 | 09:00:08 | 143,370 | 0 |
| 29.07.2024 | 21:47:11 | 143,460 | 0 |
| 29.07.2024 | 19:47:15 | 143,380 | 0 |
| 29.07.2024 | 17:46:45 | 143,330 | 0 |
| 29.07.2024 | 15:45:01 | 143,490 | 0 |
| 29.07.2024 | 13:45:05 | 143,410 | 0 |
| 29.07.2024 | 11:45:25 | 143,260 | 0 |
| 29.07.2024 | 09:45:31 | 143,010 | 0 |
| 29.07.2024 | 09:00:17 | 142,840 | 0 |