UC DIS.CERT. 12/24 IBM/ DE000HD1P1P1 /
| 2024-08-02 9:46:39 PM | Chg. -1.890 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.870EUR | -1.28% | - Turnover: - |
146.030Bid Size: 400 | 146.200Ask Size: 400 | 147.180 | 145.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:39 PM | 145.870 | 0 |
| 2024-08-02 | 7:46:54 PM | 145.680 | 0 |
| 2024-08-02 | 5:45:38 PM | 145.480 | 0 |
| 2024-08-02 | 3:46:25 PM | 146.340 | 0 |
| 2024-08-02 | 1:47:00 PM | 147.180 | 0 |
| 2024-08-02 | 11:46:20 AM | 147.180 | 0 |
| 2024-08-02 | 9:45:39 AM | 147.180 | 0 |
| 2024-08-02 | 9:00:09 AM | 147.180 | 0 |
| 2024-08-01 | 9:45:28 PM | 147.760 | 0 |
| 2024-08-01 | 7:45:41 PM | 147.970 | 0 |
| 2024-08-01 | 5:46:25 PM | 148.130 | 0 |
| 2024-08-01 | 3:47:01 PM | 148.180 | 0 |
| 2024-08-01 | 1:46:32 PM | 148.260 | 0 |
All quotes in EUR
