| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 17:47:04 | 148,790 | 0 |
| 08.10.2024 | 15:47:05 | 148,620 | 0 |
| 08.10.2024 | 13:46:35 | 148,510 | 0 |
| 08.10.2024 | 11:46:45 | 148,450 | 0 |
| 08.10.2024 | 09:46:46 | 148,370 | 0 |
| 08.10.2024 | 09:00:12 | 148,490 | 0 |
| 07.10.2024 | 21:45:21 | 148,730 | 0 |
| 07.10.2024 | 19:46:51 | 148,520 | 0 |
| 07.10.2024 | 17:45:32 | 148,630 | 0 |
| 07.10.2024 | 15:45:38 | 148,560 | 0 |
| 07.10.2024 | 13:46:21 | 148,560 | 0 |
| 07.10.2024 | 11:45:45 | 148,740 | 0 |
| 07.10.2024 | 09:45:39 | 148,750 | 0 |