UC DIS.CERT. 12/24 HNR1/ DE000HD3ZMP1 /
| 2024-08-05 9:45:15 PM | Chg. -5.750 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.790EUR | -2.63% | - Turnover: - |
212.600Bid Size: 300 | 212.920Ask Size: 300 | 213.730 | 212.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:15 PM | 212.790 | 0 |
| 2024-08-05 | 7:45:03 PM | 213.100 | 0 |
| 2024-08-05 | 5:45:13 PM | 213.480 | 0 |
| 2024-08-05 | 3:45:37 PM | 212.340 | 0 |
| 2024-08-05 | 1:46:19 PM | 212.940 | 0 |
| 2024-08-05 | 11:46:43 AM | 213.400 | 0 |
| 2024-08-05 | 9:46:42 AM | 213.730 | 0 |
| 2024-08-05 | 9:10:20 AM | 212.950 | 0 |
| 2024-08-02 | 9:46:51 PM | 218.540 | 0 |
| 2024-08-02 | 7:46:54 PM | 218.540 | 0 |
| 2024-08-02 | 5:45:58 PM | 218.570 | 0 |
| 2024-08-02 | 3:46:43 PM | 219.730 | 0 |
| 2024-08-02 | 1:45:37 PM | 219.580 | 0 |
All quotes in EUR
