| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:46:00 PM | 224.930 | 0 |
| 2024-07-25 | 11:46:26 AM | 224.290 | 0 |
| 2024-07-25 | 9:46:20 AM | 223.990 | 0 |
| 2024-07-25 | 9:01:27 AM | 225.030 | 0 |
| 2024-07-24 | 9:45:12 PM | 226.150 | 0 |
| 2024-07-24 | 7:45:47 PM | 226.250 | 0 |
| 2024-07-24 | 5:45:16 PM | 226.250 | 0 |
| 2024-07-24 | 3:45:01 PM | 226.310 | 0 |
| 2024-07-24 | 1:45:06 PM | 225.740 | 0 |
| 2024-07-24 | 11:45:17 AM | 225.670 | 0 |
| 2024-07-24 | 9:45:02 AM | 225.880 | 0 |