UC DIS.CERT. 12/24 HNR1/ DE000HD21BN1 /
| 2024-07-30 9:45:38 PM | Chg. +1.210 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.400EUR | +0.56% | - Turnover: - |
218.360Bid Size: 458 | 218.710Ask Size: 458 | 218.400 | 217.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:38 PM | 218.400 | 0 |
| 2024-07-30 | 7:46:03 PM | 218.400 | 0 |
| 2024-07-30 | 5:46:33 PM | 218.350 | 0 |
| 2024-07-30 | 3:45:59 PM | 218.350 | 0 |
| 2024-07-30 | 1:46:01 PM | 218.190 | 0 |
| 2024-07-30 | 11:46:15 AM | 218.010 | 0 |
| 2024-07-30 | 9:45:19 AM | 217.700 | 0 |
| 2024-07-30 | 9:01:40 AM | 217.520 | 0 |
| 2024-07-29 | 9:45:58 PM | 217.190 | 0 |
| 2024-07-29 | 7:46:04 PM | 217.190 | 0 |
| 2024-07-29 | 5:45:17 PM | 217.130 | 0 |
| 2024-07-29 | 3:45:35 PM | 217.470 | 0 |
| 2024-07-29 | 1:46:32 PM | 218.250 | 0 |
All quotes in EUR
