| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:52 AM | 224.920 | 0 |
| 2024-09-06 | 9:45:07 AM | 224.950 | 0 |
| 2024-09-06 | 9:01:02 AM | 225.100 | 0 |
| 2024-09-05 | 9:46:43 PM | 225.530 | 0 |
| 2024-09-05 | 7:46:54 PM | 225.530 | 0 |
| 2024-09-05 | 5:46:00 PM | 225.530 | 0 |
| 2024-09-05 | 3:46:21 PM | 225.530 | 0 |
| 2024-09-05 | 1:46:48 PM | 225.810 | 0 |
| 2024-09-05 | 11:46:14 AM | 225.820 | 0 |
| 2024-09-05 | 9:46:46 AM | 225.890 | 0 |
| 2024-09-05 | 9:01:17 AM | 225.780 | 0 |