UC DIS.CERT. 12/24 HDI/ DE000HC8RHL7 /
| 2024-07-31 3:46:03 PM | Chg. -0.630 | Volume | Bid4:10:16 PM | Ask4:09:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.450EUR | -0.26% | - Turnover: - |
242.530Bid Size: 500 | -Ask Size: 500 | 242.940 | 242.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:03 PM | 242.450 | 0 |
| 2024-07-31 | 1:46:24 PM | 242.770 | 0 |
| 2024-07-31 | 11:45:59 AM | 242.820 | 0 |
| 2024-07-31 | 9:46:28 AM | 242.940 | 0 |
| 2024-07-31 | 9:00:57 AM | 242.750 | 0 |
| 2024-07-30 | 9:46:19 PM | 243.080 | 0 |
| 2024-07-30 | 7:46:52 PM | 243.030 | 0 |
| 2024-07-30 | 5:47:11 PM | 243.000 | 0 |
| 2024-07-30 | 3:47:10 PM | 242.990 | 0 |
| 2024-07-30 | 1:47:19 PM | 242.590 | 0 |
| 2024-07-30 | 11:46:10 AM | 242.590 | 0 |
| 2024-07-30 | 9:46:26 AM | 242.590 | 0 |
| 2024-07-30 | 9:00:31 AM | 242.530 | 0 |
All quotes in EUR
