| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:51 PM | 242.770 | 0 |
| 2024-07-29 | 7:46:47 PM | 242.770 | 0 |
| 2024-07-29 | 5:46:25 PM | 242.770 | 0 |
| 2024-07-29 | 3:45:56 PM | 242.830 | 0 |
| 2024-07-29 | 1:46:04 PM | 242.630 | 0 |
| 2024-07-29 | 11:45:06 AM | 242.410 | 0 |
| 2024-07-29 | 9:46:11 AM | 242.000 | 0 |
| 2024-07-29 | 9:00:31 AM | 241.700 | 0 |
| 2024-07-26 | 9:47:09 PM | 242.020 | 0 |
| 2024-07-26 | 7:47:14 PM | 241.990 | 0 |
| 2024-07-26 | 5:46:08 PM | 242.030 | 0 |