UC DIS.CERT. 12/24 HDI/ DE000HC8RHM5 /
| 2024-08-02 7:45:58 PM | Chg. -4.410 | Volume | Bid9:13:27 PM | Ask9:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.710EUR | -1.64% | - Turnover: - |
264.200Bid Size: 200 | 264.590Ask Size: 200 | 267.330 | 263.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:45:58 PM | 263.710 | 0 |
| 2024-08-02 | 5:45:41 PM | 263.270 | 0 |
| 2024-08-02 | 3:45:29 PM | 265.250 | 0 |
| 2024-08-02 | 1:45:16 PM | 267.330 | 0 |
| 2024-08-02 | 11:45:21 AM | 267.330 | 0 |
| 2024-08-02 | 9:45:04 AM | 267.330 | 0 |
| 2024-08-02 | 9:00:34 AM | 267.110 | 0 |
| 2024-08-01 | 9:45:22 PM | 268.120 | 0 |
| 2024-08-01 | 7:46:47 PM | 268.560 | 0 |
| 2024-08-01 | 5:46:10 PM | 269.080 | 0 |
| 2024-08-01 | 3:45:52 PM | 269.480 | 0 |
| 2024-08-01 | 1:45:39 PM | 269.720 | 0 |
| 2024-08-01 | 11:46:17 AM | 269.640 | 0 |
All quotes in EUR
