| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:46:43 PM | 268.170 | 0 |
| 2024-07-30 | 3:45:58 PM | 268.230 | 0 |
| 2024-07-30 | 1:45:37 PM | 267.820 | 0 |
| 2024-07-30 | 11:46:33 AM | 267.820 | 0 |
| 2024-07-30 | 9:46:28 AM | 267.820 | 0 |
| 2024-07-30 | 9:00:31 AM | 267.780 | 0 |
| 2024-07-29 | 9:46:19 PM | 268.030 | 0 |
| 2024-07-29 | 7:46:32 PM | 267.930 | 0 |
| 2024-07-29 | 5:46:16 PM | 267.930 | 0 |
| 2024-07-29 | 3:45:13 PM | 267.930 | 0 |
| 2024-07-29 | 1:45:16 PM | 267.840 | 0 |
| 2024-07-29 | 11:45:20 AM | 267.590 | 0 |
| 2024-07-29 | 9:46:12 AM | 267.160 | 0 |