UC DIS.CERT. 12/24 FIE/ DE000HC84TB8 /
| 2024-07-23 9:46:46 PM | Chg. -0.240 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.450EUR | -0.59% | - Turnover: - |
40.360Bid Size: 500 | 40.540Ask Size: 500 | 40.690 | 40.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:46 PM | 40.450 | 0 |
| 2024-07-23 | 7:46:41 PM | 40.450 | 0 |
| 2024-07-23 | 5:45:57 PM | 40.480 | 0 |
| 2024-07-23 | 3:46:51 PM | 40.530 | 0 |
| 2024-07-23 | 1:46:49 PM | 40.600 | 0 |
| 2024-07-23 | 11:46:39 AM | 40.640 | 0 |
| 2024-07-23 | 9:46:15 AM | 40.660 | 0 |
| 2024-07-23 | 9:01:49 AM | 40.690 | 0 |
| 2024-07-22 | 9:46:36 PM | 40.690 | 0 |
| 2024-07-22 | 7:47:00 PM | 40.690 | 0 |
| 2024-07-22 | 5:46:38 PM | 40.690 | 0 |
| 2024-07-22 | 3:46:48 PM | 40.690 | 0 |
| 2024-07-22 | 1:47:15 PM | 40.690 | 0 |
All quotes in EUR
