| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:46:28 PM | 40.450 | 0 |
| 2024-07-02 | 1:46:33 PM | 40.510 | 0 |
| 2024-07-02 | 11:46:34 AM | 40.570 | 0 |
| 2024-07-02 | 9:46:56 AM | 40.530 | 0 |
| 2024-07-02 | 9:01:45 AM | 40.910 | 0 |
| 2024-07-01 | 9:45:56 PM | 40.930 | 0 |
| 2024-07-01 | 7:46:31 PM | 40.930 | 0 |
| 2024-07-01 | 5:45:49 PM | 40.930 | 0 |
| 2024-07-01 | 3:46:33 PM | 41.130 | 0 |
| 2024-07-01 | 1:46:36 PM | 40.620 | 0 |
| 2024-07-01 | 11:46:52 AM | 40.670 | 0 |
| 2024-07-01 | 9:47:06 AM | 40.560 | 0 |
| 2024-07-01 | 9:01:16 AM | 40.460 | 0 |