UC DIS.CERT. 12/24 ESL/ DE000HD453P8 /
| 02.09.2024 21:45:12 | Zm. +0,130 | Wolumen | Bid21:59:41 | Ask21:59:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 201,490EUR | +0,06% | - Obrót: - |
201,430Wolumen Bid: 300 | 201,810Wolumen Ask: 300 | 201,490 | 200,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 21:45:12 | 201,490 | 0 |
| 02.09.2024 | 19:45:03 | 201,490 | 0 |
| 02.09.2024 | 17:45:14 | 201,490 | 0 |
| 02.09.2024 | 15:45:41 | 201,130 | 0 |
| 02.09.2024 | 13:46:00 | 201,010 | 0 |
| 02.09.2024 | 11:46:30 | 200,840 | 0 |
| 02.09.2024 | 09:45:52 | 200,840 | 0 |
| 02.09.2024 | 09:00:37 | 200,780 | 0 |
| 30.08.2024 | 21:45:30 | 201,360 | 0 |
| 30.08.2024 | 19:46:07 | 201,360 | 0 |
| 30.08.2024 | 17:45:57 | 201,360 | 0 |
| 30.08.2024 | 15:45:02 | 201,890 | 0 |
| 30.08.2024 | 13:45:33 | 201,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
