| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:45:31 PM | 196.220 | 0 |
| 2024-07-26 | 3:45:51 PM | 196.220 | 0 |
| 2024-07-26 | 1:45:40 PM | 196.200 | 0 |
| 2024-07-26 | 11:45:08 AM | 195.720 | 0 |
| 2024-07-26 | 9:45:13 AM | 196.140 | 0 |
| 2024-07-26 | 9:04:39 AM | 195.920 | 0 |
| 2024-07-25 | 9:46:01 PM | 190.930 | 0 |
| 2024-07-25 | 5:46:39 PM | 188.130 | 0 |
| 2024-07-25 | 3:45:40 PM | 188.090 | 0 |
| 2024-07-25 | 1:45:04 PM | 187.150 | 0 |