UC DIS.CERT. 12/24 ESL/ DE000HD3BDR7 /
| 2024-09-05 9:46:09 PM | Chg. -0.970 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.900EUR | -0.51% | - Turnover: - |
188.570Bid Size: 300 | 188.940Ask Size: 300 | 189.460 | 188.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:09 PM | 188.900 | 0 |
| 2024-09-05 | 7:45:56 PM | 188.900 | 0 |
| 2024-09-05 | 5:45:31 PM | 188.900 | 0 |
| 2024-09-05 | 3:45:18 PM | 189.010 | 0 |
| 2024-09-05 | 1:45:24 PM | 188.980 | 0 |
| 2024-09-05 | 11:45:06 AM | 189.110 | 0 |
| 2024-09-05 | 9:45:39 AM | 189.460 | 0 |
| 2024-09-05 | 9:01:11 AM | 189.460 | 0 |
| 2024-09-04 | 9:45:30 PM | 189.870 | 0 |
| 2024-09-04 | 7:46:37 PM | 189.870 | 0 |
| 2024-09-04 | 5:47:06 PM | 189.870 | 0 |
| 2024-09-04 | 3:45:00 PM | 189.920 | 0 |
| 2024-09-04 | 1:45:01 PM | 190.030 | 0 |
All quotes in EUR
