| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:17 AM | 187.450 | 0 |
| 2024-07-30 | 9:45:42 AM | 187.440 | 0 |
| 2024-07-30 | 9:01:08 AM | 187.670 | 0 |
| 2024-07-29 | 9:45:48 PM | 187.150 | 0 |
| 2024-07-29 | 7:46:33 PM | 187.150 | 0 |
| 2024-07-29 | 5:46:28 PM | 187.110 | 0 |
| 2024-07-29 | 3:45:32 PM | 187.480 | 0 |
| 2024-07-29 | 1:46:02 PM | 187.480 | 0 |
| 2024-07-29 | 11:45:53 AM | 187.570 | 0 |
| 2024-07-29 | 9:46:17 AM | 187.260 | 0 |
| 2024-07-29 | 9:00:35 AM | 186.380 | 0 |