UC DIS.CERT. 12/24 ESL/ DE000HD3BDR7 /
| 2024-07-29 9:45:48 PM | Chg. +0.640 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.150EUR | +0.34% | - Turnover: - |
187.030Bid Size: 400 | 187.400Ask Size: 400 | 187.570 | 186.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:48 PM | 187.150 | 0 |
| 2024-07-29 | 7:46:33 PM | 187.150 | 0 |
| 2024-07-29 | 5:46:28 PM | 187.110 | 0 |
| 2024-07-29 | 3:45:32 PM | 187.480 | 0 |
| 2024-07-29 | 1:46:02 PM | 187.480 | 0 |
| 2024-07-29 | 11:45:53 AM | 187.570 | 0 |
| 2024-07-29 | 9:46:17 AM | 187.260 | 0 |
| 2024-07-29 | 9:00:35 AM | 186.380 | 0 |
| 2024-07-26 | 9:47:04 PM | 186.510 | 0 |
| 2024-07-26 | 7:47:17 PM | 186.510 | 0 |
| 2024-07-26 | 5:47:10 PM | 186.790 | 0 |
| 2024-07-26 | 3:46:44 PM | 186.790 | 0 |
| 2024-07-26 | 1:47:04 PM | 186.760 | 0 |
All quotes in EUR
