UC DIS.CERT. 12/24 ESL/ DE000HD1NQT4 /
| 01.08.2024 19:45:25 | Diff. +0.030 | Volumen | Geld20:00:30 | Brief20:00:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 168.700EUR | +0.02% | - Umsatz: - |
168.190Geld Vol: 200 | 169.080Brief Vol: 200 | 168.720 | 168.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:45:25 | 168.700 | 0 |
| 01.08.2024 | 17:45:08 | 168.700 | 0 |
| 01.08.2024 | 15:45:27 | 168.700 | 0 |
| 01.08.2024 | 13:45:05 | 168.720 | 0 |
| 01.08.2024 | 11:45:23 | 168.630 | 0 |
| 01.08.2024 | 09:46:16 | 168.630 | 0 |
| 01.08.2024 | 09:01:18 | 168.460 | 0 |
| 31.07.2024 | 21:45:41 | 168.670 | 0 |
| 31.07.2024 | 19:45:24 | 168.670 | 0 |
| 31.07.2024 | 17:45:35 | 168.670 | 0 |
| 31.07.2024 | 15:46:27 | 168.670 | 0 |
| 31.07.2024 | 13:45:35 | 168.670 | 0 |
| 31.07.2024 | 11:46:19 | 168.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
