| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:46:51 AM | 168.090 | 0 |
| 2024-07-26 | 9:46:44 AM | 168.290 | 0 |
| 2024-07-26 | 9:04:38 AM | 168.330 | 0 |
| 2024-07-25 | 9:45:55 PM | 167.040 | 0 |
| 2024-07-25 | 5:45:00 PM | 166.500 | 0 |
| 2024-07-25 | 3:45:06 PM | 166.500 | 0 |
| 2024-07-25 | 1:45:08 PM | 166.290 | 0 |
| 2024-07-25 | 11:45:22 AM | 166.380 | 0 |
| 2024-07-25 | 9:45:23 AM | 166.580 | 0 |