UC DIS.CERT. 12/24 ESL/ DE000HD1NQT4 /
16/08/2024 21:45:02 | Chg. +0.290 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
---|---|---|---|---|---|---|
169.070EUR | +0.17% | - Chiffrre d'affaires: - |
169.030Bid taille: 400 | 169.400Ask la taille: 400 | 169.070 | 168.690 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/08/2024 | 21:45:02 | 169.070 | 0 |
16/08/2024 | 19:45:08 | 169.010 | 0 |
16/08/2024 | 17:45:13 | 169.010 | 0 |
16/08/2024 | 15:45:12 | 168.990 | 0 |
16/08/2024 | 13:45:21 | 168.900 | 0 |
16/08/2024 | 11:45:40 | 168.900 | 0 |
16/08/2024 | 09:45:44 | 168.900 | 0 |
16/08/2024 | 09:00:44 | 168.690 | 0 |
15/08/2024 | 21:45:42 | 168.780 | 0 |
15/08/2024 | 19:45:21 | 168.780 | 0 |
15/08/2024 | 17:45:07 | 168.740 | 0 |
15/08/2024 | 15:45:11 | 168.740 | 0 |
15/08/2024 | 13:45:12 | 168.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR