UC DIS.CERT. 12/24 ESL/ DE000HD1NQT4 /
| 28/06/2024 21:47:03 | Chg. +0.010 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 166.950EUR | +0.01% | - Turnover: - |
166.940Bid Size: 200 | 167.360Ask Size: 200 | 167.000 | 166.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:47:03 | 166.950 | 0 |
| 28/06/2024 | 19:45:58 | 166.900 | 0 |
| 28/06/2024 | 17:45:40 | 166.820 | 0 |
| 28/06/2024 | 15:45:41 | 166.820 | 0 |
| 28/06/2024 | 13:45:02 | 166.800 | 0 |
| 28/06/2024 | 11:45:19 | 166.940 | 0 |
| 28/06/2024 | 09:45:49 | 166.860 | 0 |
| 28/06/2024 | 09:00:52 | 167.000 | 0 |
| 27/06/2024 | 21:45:13 | 166.940 | 0 |
| 27/06/2024 | 19:46:42 | 166.940 | 0 |
| 27/06/2024 | 17:46:07 | 166.940 | 0 |
| 27/06/2024 | 15:46:27 | 166.980 | 0 |
| 27/06/2024 | 13:46:17 | 167.120 | 0 |
All quotes in EUR
