UC DIS.CERT. 12/24 ESL/ DE000HD1NQT4 /
| 17/07/2024 21:45:21 | Chg. -1.260 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 166.370EUR | -0.75% | - Turnover: - |
165.750Bid Size: 200 | 167.080Ask Size: 200 | 166.990 | 166.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:45:21 | 166.370 | 0 |
| 17/07/2024 | 19:45:28 | 166.370 | 0 |
| 17/07/2024 | 17:46:35 | 166.370 | 0 |
| 17/07/2024 | 15:46:26 | 166.370 | 0 |
| 17/07/2024 | 13:46:04 | 166.370 | 0 |
| 17/07/2024 | 11:46:24 | 166.330 | 0 |
| 17/07/2024 | 09:45:28 | 166.990 | 0 |
| 17/07/2024 | 09:00:56 | 166.660 | 0 |
| 16/07/2024 | 21:46:23 | 167.630 | 0 |
| 16/07/2024 | 19:46:06 | 167.590 | 0 |
| 16/07/2024 | 17:45:45 | 167.590 | 0 |
| 16/07/2024 | 15:45:33 | 167.560 | 0 |
| 16/07/2024 | 13:46:19 | 167.530 | 0 |
All quotes in EUR
