UC DIS.CERT. 12/24 ENI/ DE000HD0C419 /
| 2024-11-04 11:45:05 AM | Chg. +0.140 | Volume | Bid1:16:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.900EUR | +1.02% | - Turnover: - |
13.890Bid Size: 70,000 | -Ask Size: - | 13.900 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:45:05 AM | 13.900 | 0 |
| 2024-11-04 | 9:46:40 AM | 13.820 | 0 |
| 2024-11-04 | 9:01:22 AM | 13.870 | 0 |
| 2024-11-01 | 9:45:09 PM | 13.760 | 0 |
| 2024-11-01 | 7:45:29 PM | 13.760 | 0 |
| 2024-11-01 | 5:46:18 PM | 13.790 | 0 |
| 2024-11-01 | 3:45:58 PM | 13.840 | 0 |
| 2024-11-01 | 1:45:30 PM | 13.930 | 0 |
| 2024-11-01 | 11:46:48 AM | 13.920 | 0 |
| 2024-11-01 | 9:46:40 AM | 13.920 | 0 |
| 2024-11-01 | 9:00:58 AM | 13.840 | 0 |
| 2024-10-31 | 9:46:03 PM | 13.800 | 0 |
| 2024-10-31 | 7:45:42 PM | 13.780 | 0 |
All quotes in EUR
