| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:45:44 AM | 13.560 | 0 |
| 2024-09-09 | 9:46:21 AM | 13.540 | 0 |
| 2024-09-09 | 9:01:00 AM | 13.560 | 0 |
| 2024-09-06 | 9:46:19 PM | 13.530 | 0 |
| 2024-09-06 | 7:46:31 PM | 13.530 | 0 |
| 2024-09-06 | 5:46:28 PM | 13.530 | 0 |
| 2024-09-06 | 3:45:55 PM | 13.660 | 0 |
| 2024-09-06 | 1:46:25 PM | 13.590 | 0 |
| 2024-09-06 | 11:46:39 AM | 13.590 | 0 |
| 2024-09-06 | 9:46:16 AM | 13.610 | 0 |
| 2024-09-06 | 9:01:16 AM | 13.630 | 0 |