UC DIS.CERT. 12/24 ENI/ DE000HD0C419 /
| 2024-08-29 9:45:24 AM | Chg. +0.070 | Volume | Bid10:51:09 AM | Ask10:51:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.220EUR | +0.49% | - Turnover: - |
14.190Bid Size: 35,000 | 14.200Ask Size: 35,000 | 14.220 | 14.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:24 AM | 14.220 | 0 |
| 2024-08-29 | 9:00:44 AM | 14.060 | 0 |
| 2024-08-28 | 9:47:02 PM | 14.150 | 0 |
| 2024-08-28 | 7:47:12 PM | 14.130 | 0 |
| 2024-08-28 | 5:46:41 PM | 14.130 | 0 |
| 2024-08-28 | 3:46:38 PM | 14.130 | 0 |
| 2024-08-28 | 1:46:32 PM | 14.110 | 0 |
| 2024-08-28 | 11:45:57 AM | 14.140 | 0 |
| 2024-08-28 | 9:45:07 AM | 14.160 | 0 |
| 2024-08-28 | 9:01:05 AM | 14.150 | 0 |
| 2024-08-27 | 9:45:13 PM | 14.160 | 0 |
| 2024-08-27 | 7:46:09 PM | 14.170 | 0 |
| 2024-08-27 | 5:45:09 PM | 14.170 | 0 |
All quotes in EUR
