UC DIS.CERT. 12/24 COP/ DE000HD452T2 /
| 10/07/2024 21:47:05 | Chg. -0.310 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 15.790EUR | -1.93% | - Turnover: - |
14.780Bid Size: 1,000 | 16.270Ask Size: 1,000 | 16.410 | 15.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:47:05 | 15.790 | 0 |
| 10/07/2024 | 19:46:43 | 15.790 | 0 |
| 10/07/2024 | 17:45:58 | 15.790 | 0 |
| 10/07/2024 | 15:46:55 | 15.800 | 0 |
| 10/07/2024 | 13:47:09 | 15.840 | 0 |
| 10/07/2024 | 11:46:34 | 15.840 | 0 |
| 10/07/2024 | 09:46:25 | 15.900 | 0 |
| 10/07/2024 | 09:03:04 | 16.410 | 0 |
| 09/07/2024 | 21:45:48 | 16.100 | 0 |
| 09/07/2024 | 19:46:03 | 16.100 | 0 |
| 09/07/2024 | 17:46:17 | 16.100 | 0 |
| 09/07/2024 | 15:45:54 | 20.750 | 0 |
| 09/07/2024 | 13:46:01 | 20.980 | 0 |
All quotes in EUR
