| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:45:07 PM | 14.040 | 0 |
| 2024-09-09 | 5:45:22 PM | 14.000 | 0 |
| 2024-09-09 | 3:45:14 PM | 14.130 | 0 |
| 2024-09-09 | 1:45:10 PM | 14.130 | 0 |
| 2024-09-09 | 11:45:18 AM | 14.190 | 0 |
| 2024-09-09 | 9:45:23 AM | 14.180 | 0 |
| 2024-09-09 | 9:01:06 AM | 14.120 | 0 |
| 2024-09-06 | 9:46:25 PM | 13.680 | 0 |
| 2024-09-06 | 7:45:36 PM | 13.990 | 0 |
| 2024-09-06 | 5:45:39 PM | 14.030 | 0 |