UC DIS.CERT. 12/24 COP/ DE000HD3BDA3 /
| 2024-08-05 9:46:51 AM | Chg. -0.010 | Volume | Bid11:27:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.050EUR | -0.07% | - Turnover: - |
15.140Bid Size: 15,000 | -Ask Size: - | 15.050 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:51 AM | 15.050 | 0 |
| 2024-08-05 | 9:16:40 AM | 14.640 | 0 |
| 2024-08-02 | 9:46:14 PM | 15.060 | 0 |
| 2024-08-02 | 7:46:37 PM | 15.120 | 0 |
| 2024-08-02 | 5:46:41 PM | 15.320 | 0 |
| 2024-08-02 | 3:45:45 PM | 15.360 | 0 |
| 2024-08-02 | 1:45:15 PM | 15.310 | 0 |
| 2024-08-02 | 11:45:14 AM | 15.380 | 0 |
| 2024-08-02 | 9:45:27 AM | 15.570 | 0 |
| 2024-08-02 | 9:01:00 AM | 14.860 | 0 |
| 2024-08-01 | 9:45:55 PM | 15.370 | 0 |
| 2024-08-01 | 7:45:55 PM | 15.700 | 0 |
| 2024-08-01 | 5:45:00 PM | 15.710 | 0 |
All quotes in EUR
