| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:45:00 PM | 15.710 | 0 |
| 2024-08-01 | 3:45:27 PM | 15.880 | 0 |
| 2024-08-01 | 1:46:03 PM | 15.960 | 0 |
| 2024-08-01 | 11:47:02 AM | 15.810 | 0 |
| 2024-08-01 | 9:46:32 AM | 15.840 | 0 |
| 2024-08-01 | 9:02:13 AM | 15.700 | 0 |
| 2024-07-31 | 9:46:17 PM | 16.010 | 0 |
| 2024-07-31 | 7:46:44 PM | 16.020 | 0 |
| 2024-07-31 | 5:46:59 PM | 15.960 | 0 |
| 2024-07-31 | 3:46:56 PM | 16.020 | 0 |
| 2024-07-31 | 1:46:10 PM | 16.030 | 0 |