UC DIS.CERT. 12/24 COP/ DE000HD2M091 /
| 11/15/2024 9:45:09 PM | Chg. -0.160 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | -1.13% | - Turnover: - |
13.930Bid Size: 8,000 | -Ask Size: - | 14.380 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:45:09 PM | 14.050 | 0 |
| 11/15/2024 | 7:45:20 PM | 14.040 | 0 |
| 11/15/2024 | 5:45:02 PM | 14.050 | 0 |
| 11/15/2024 | 3:45:14 PM | 14.320 | 0 |
| 11/15/2024 | 1:45:10 PM | 14.380 | 0 |
| 11/15/2024 | 11:45:47 AM | 14.380 | 0 |
| 11/15/2024 | 9:46:09 AM | 14.290 | 0 |
| 11/15/2024 | 9:01:05 AM | 14.290 | 0 |
| 11/14/2024 | 9:46:11 PM | 14.210 | 0 |
| 11/14/2024 | 7:45:51 PM | 14.250 | 0 |
| 11/14/2024 | 5:46:02 PM | 14.270 | 0 |
| 11/14/2024 | 3:46:19 PM | 14.280 | 0 |
| 11/14/2024 | 1:46:57 PM | 14.320 | 0 |
All quotes in EUR
