| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:47:12 AM | 13.870 | 0 |
| 10/10/2024 | 9:46:34 AM | 13.730 | 0 |
| 10/10/2024 | 9:02:49 AM | 13.830 | 0 |
| 10/9/2024 | 9:46:46 PM | 13.800 | 0 |
| 10/9/2024 | 7:45:54 PM | 13.820 | 0 |
| 10/9/2024 | 5:45:38 PM | 13.800 | 0 |
| 10/9/2024 | 3:45:22 PM | 13.860 | 0 |
| 10/9/2024 | 1:45:25 PM | 13.860 | 0 |
| 10/9/2024 | 11:45:43 AM | 13.930 | 0 |
| 10/9/2024 | 9:46:28 AM | 13.860 | 0 |
| 10/9/2024 | 9:01:39 AM | 13.870 | 0 |
| 10/8/2024 | 9:47:08 PM | 13.870 | 0 |