UC DIS.CERT. 12/24 COP/ DE000HD2M091 /
| 2024-07-10 9:45:03 PM | Chg. -0.890 | Volume | Bid9:59:05 PM | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | -5.53% | - Turnover: - |
14.980Bid Size: 1,000 | -Ask Size: 8,000 | 16.670 | 15.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:03 PM | 15.210 | 0 |
| 2024-07-10 | 7:45:28 PM | 15.260 | 0 |
| 2024-07-10 | 5:45:44 PM | 15.150 | 0 |
| 2024-07-10 | 3:46:05 PM | 15.540 | 0 |
| 2024-07-10 | 1:45:08 PM | 15.830 | 0 |
| 2024-07-10 | 11:45:51 AM | 15.860 | 0 |
| 2024-07-10 | 9:46:18 AM | 15.980 | 0 |
| 2024-07-10 | 9:03:04 AM | 16.670 | 0 |
| 2024-07-09 | 9:47:15 PM | 16.100 | 0 |
| 2024-07-09 | 7:46:50 PM | 16.230 | 0 |
| 2024-07-09 | 5:46:12 PM | 16.090 | 0 |
| 2024-07-09 | 3:46:53 PM | 22.490 | 0 |
| 2024-07-09 | 1:46:45 PM | 23.050 | 0 |
All quotes in EUR
