UC DIS.CERT. 12/24 COP/ DE000HD21B69 /
| 10/07/2024 21:45:44 | Chg. -0.910 | Volume | Bid21:59:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.230EUR | -5.64% | - Turnover: - |
15.000Bid Size: 1,000 | -Ask Size: - | 16.710 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:45:44 | 15.230 | 0 |
| 10/07/2024 | 19:45:41 | 15.280 | 0 |
| 10/07/2024 | 17:46:17 | 15.230 | 0 |
| 10/07/2024 | 15:45:37 | 15.590 | 0 |
| 10/07/2024 | 13:45:19 | 15.850 | 0 |
| 10/07/2024 | 11:45:31 | 15.880 | 0 |
| 10/07/2024 | 09:45:26 | 16.000 | 0 |
| 10/07/2024 | 09:03:04 | 16.710 | 0 |
| 09/07/2024 | 21:47:06 | 16.140 | 0 |
| 09/07/2024 | 19:47:10 | 16.280 | 0 |
| 09/07/2024 | 17:46:36 | 16.130 | 0 |
| 09/07/2024 | 15:45:37 | 22.760 | 0 |
| 09/07/2024 | 13:46:20 | 23.460 | 0 |
All quotes in EUR
