| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:52 AM | 15.060 | 0 |
| 2024-08-01 | 9:46:07 PM | 15.500 | 0 |
| 2024-08-01 | 7:46:09 PM | 15.730 | 0 |
| 2024-08-01 | 5:46:07 PM | 15.740 | 0 |
| 2024-08-01 | 3:46:37 PM | 15.900 | 0 |
| 2024-08-01 | 1:46:56 PM | 15.980 | 0 |
| 2024-08-01 | 11:45:56 AM | 15.840 | 0 |
| 2024-08-01 | 9:45:51 AM | 15.850 | 0 |
| 2024-08-01 | 9:01:26 AM | 15.700 | 0 |
| 2024-07-31 | 9:45:35 PM | 16.060 | 0 |
| 2024-07-31 | 7:46:04 PM | 16.050 | 0 |