UC DIS.CERT. 12/24 COP/ DE000HD21B69 /
| 2024-07-10 7:45:41 PM | Chg. -0.860 | Volume | Bid7:59:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.280EUR | -5.33% | - Turnover: - |
15.270Bid Size: 2,000 | -Ask Size: - | 16.710 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:45:41 PM | 15.280 | 0 |
| 2024-07-10 | 5:46:17 PM | 15.230 | 0 |
| 2024-07-10 | 3:45:37 PM | 15.590 | 0 |
| 2024-07-10 | 1:45:19 PM | 15.850 | 0 |
| 2024-07-10 | 11:45:31 AM | 15.880 | 0 |
| 2024-07-10 | 9:45:26 AM | 16.000 | 0 |
| 2024-07-10 | 9:03:04 AM | 16.710 | 0 |
| 2024-07-09 | 9:47:06 PM | 16.140 | 0 |
| 2024-07-09 | 7:47:10 PM | 16.280 | 0 |
| 2024-07-09 | 5:46:36 PM | 16.130 | 0 |
| 2024-07-09 | 3:45:37 PM | 22.760 | 0 |
| 2024-07-09 | 1:46:20 PM | 23.460 | 0 |
| 2024-07-09 | 11:46:12 AM | 23.520 | 0 |
All quotes in EUR
