UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 09/08/2024 21:46:01 | Var. +0.130 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 27.690EUR | +0.47% | - Fatturato: - |
27.660Quantità in denaro: 1,000 | 27.800Quantità in lettera: 1,000 | 27.750 | 27.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:01 | 27.690 | 0 |
| 09/08/2024 | 19:46:08 | 27.690 | 0 |
| 09/08/2024 | 17:45:27 | 27.670 | 0 |
| 09/08/2024 | 15:46:03 | 27.600 | 0 |
| 09/08/2024 | 13:46:53 | 27.690 | 0 |
| 09/08/2024 | 11:46:57 | 27.750 | 0 |
| 09/08/2024 | 09:45:13 | 27.640 | 0 |
| 09/08/2024 | 09:01:13 | 27.550 | 0 |
| 08/08/2024 | 21:45:10 | 27.560 | 0 |
| 08/08/2024 | 19:45:18 | 27.560 | 0 |
| 08/08/2024 | 17:45:21 | 27.540 | 0 |
| 08/08/2024 | 15:46:39 | 27.480 | 0 |
| 08/08/2024 | 13:46:56 | 27.450 | 0 |
Tutte le quotazioni in EUR
