UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 09.08.2024 21:46:01 | Diff. +0,130 | Volumen | Geld21:59:10 | Brief21:59:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,690EUR | +0,47% | - Umsatz: - |
27,660Geld Vol: 1.000 | 27,800Brief Vol: 1.000 | 27,750 | 27,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:46:01 | 27,690 | 0 |
| 09.08.2024 | 19:46:08 | 27,690 | 0 |
| 09.08.2024 | 17:45:27 | 27,670 | 0 |
| 09.08.2024 | 15:46:03 | 27,600 | 0 |
| 09.08.2024 | 13:46:53 | 27,690 | 0 |
| 09.08.2024 | 11:46:57 | 27,750 | 0 |
| 09.08.2024 | 09:45:13 | 27,640 | 0 |
| 09.08.2024 | 09:01:13 | 27,550 | 0 |
| 08.08.2024 | 21:45:10 | 27,560 | 0 |
| 08.08.2024 | 19:45:18 | 27,560 | 0 |
| 08.08.2024 | 17:45:21 | 27,540 | 0 |
| 08.08.2024 | 15:46:39 | 27,480 | 0 |
| 08.08.2024 | 13:46:56 | 27,450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
