UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 05.07.2024 21:46:53 | Diff. +0,020 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,380EUR | +0,07% | - Umsatz: - |
28,300Geld Vol: 1.000 | 28,450Brief Vol: 1.000 | 28,580 | 28,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:53 | 28,380 | 0 |
| 05.07.2024 | 19:46:25 | 28,380 | 0 |
| 05.07.2024 | 17:46:13 | 28,400 | 0 |
| 05.07.2024 | 15:46:35 | 28,460 | 0 |
| 05.07.2024 | 13:46:24 | 28,510 | 0 |
| 05.07.2024 | 11:45:35 | 28,570 | 0 |
| 05.07.2024 | 09:46:23 | 28,580 | 0 |
| 05.07.2024 | 09:02:17 | 28,420 | 0 |
| 04.07.2024 | 21:45:26 | 28,360 | 0 |
| 04.07.2024 | 19:45:34 | 28,360 | 0 |
| 04.07.2024 | 17:46:00 | 28,360 | 0 |
| 04.07.2024 | 15:46:20 | 28,350 | 0 |
| 04.07.2024 | 13:46:48 | 28,330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
