UC DIS.CERT. 12/24 COK/ DE000HD1NPY6 /
| 26.07.2024 21:45:02 | Diff. +0.010 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24.670EUR | +0.04% | - Umsatz: - |
24.650Geld Vol: 1'000 | 24.790Brief Vol: 1'000 | 24.670 | 24.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:45:02 | 24.670 | 0 |
| 26.07.2024 | 19:45:16 | 24.670 | 0 |
| 26.07.2024 | 17:45:48 | 24.670 | 0 |
| 26.07.2024 | 15:46:34 | 24.650 | 0 |
| 26.07.2024 | 13:46:26 | 24.650 | 0 |
| 26.07.2024 | 11:45:11 | 24.640 | 0 |
| 26.07.2024 | 09:45:50 | 24.580 | 0 |
| 26.07.2024 | 09:04:05 | 24.660 | 0 |
| 25.07.2024 | 21:47:11 | 24.660 | 0 |
| 25.07.2024 | 19:46:12 | 24.660 | 0 |
| 25.07.2024 | 17:46:36 | 24.660 | 0 |
| 25.07.2024 | 15:46:52 | 24.660 | 0 |
| 25.07.2024 | 13:46:50 | 24.610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
