| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:46:17 | 24.600 | 0 |
| 10.10.2024 | 09:46:44 | 24.500 | 0 |
| 10.10.2024 | 09:00:49 | 24.510 | 0 |
| 09.10.2024 | 21:45:23 | 24.620 | 0 |
| 09.10.2024 | 19:45:20 | 24.620 | 0 |
| 09.10.2024 | 17:45:32 | 24.620 | 0 |
| 09.10.2024 | 15:45:39 | 24.620 | 0 |
| 09.10.2024 | 13:45:07 | 24.700 | 0 |
| 09.10.2024 | 11:45:38 | 24.700 | 0 |
| 09.10.2024 | 09:45:04 | 24.750 | 0 |
| 09.10.2024 | 09:01:53 | 24.560 | 0 |
| 08.10.2024 | 21:47:08 | 24.590 | 0 |
| 08.10.2024 | 19:46:44 | 24.590 | 0 |