| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:45:41 PM | 24.010 | 0 |
| 2024-11-05 | 3:45:41 PM | 24.010 | 0 |
| 2024-11-05 | 1:45:09 PM | 24.000 | 0 |
| 2024-11-05 | 11:46:52 AM | 23.990 | 0 |
| 2024-11-05 | 9:46:43 AM | 23.890 | 0 |
| 2024-11-05 | 9:01:29 AM | 23.890 | 0 |
| 2024-11-04 | 9:47:00 PM | 23.900 | 0 |
| 2024-11-04 | 7:47:11 PM | 23.900 | 0 |
| 2024-11-04 | 5:46:37 PM | 23.900 | 0 |
| 2024-11-04 | 3:46:12 PM | 23.940 | 0 |