UC DIS.CERT. 12/24 COK/ DE000HD1NQ08 /
| 05.07.2024 21:46:16 | Zm. +0,060 | Wolumen | Bid21:59:29 | Ask21:59:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,290EUR | +0,22% | - Obrót: - |
27,220Wolumen Bid: 1 000 | 27,370Wolumen Ask: 1 000 | 27,410 | 27,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:46:16 | 27,290 | 0 |
| 05.07.2024 | 19:45:39 | 27,290 | 0 |
| 05.07.2024 | 17:45:31 | 27,290 | 0 |
| 05.07.2024 | 15:46:02 | 27,330 | 0 |
| 05.07.2024 | 13:46:28 | 27,360 | 0 |
| 05.07.2024 | 11:46:55 | 27,400 | 0 |
| 05.07.2024 | 09:46:22 | 27,410 | 0 |
| 05.07.2024 | 09:02:17 | 27,260 | 0 |
| 04.07.2024 | 21:46:10 | 27,230 | 0 |
| 04.07.2024 | 19:46:26 | 27,230 | 0 |
| 04.07.2024 | 17:46:20 | 27,230 | 0 |
| 04.07.2024 | 15:46:22 | 27,230 | 0 |
| 04.07.2024 | 13:47:01 | 27,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
