UC DIS.CERT. 12/24 COK/ DE000HD1NQ08 /
| 05/07/2024 21:46:16 | Chg. +0.060 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | +0.22% | - Turnover: - |
27.220Bid Size: 1,000 | 27.370Ask Size: 1,000 | 27.410 | 27.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:16 | 27.290 | 0 |
| 05/07/2024 | 19:45:39 | 27.290 | 0 |
| 05/07/2024 | 17:45:31 | 27.290 | 0 |
| 05/07/2024 | 15:46:02 | 27.330 | 0 |
| 05/07/2024 | 13:46:28 | 27.360 | 0 |
| 05/07/2024 | 11:46:55 | 27.400 | 0 |
| 05/07/2024 | 09:46:22 | 27.410 | 0 |
| 05/07/2024 | 09:02:17 | 27.260 | 0 |
| 04/07/2024 | 21:46:10 | 27.230 | 0 |
| 04/07/2024 | 19:46:26 | 27.230 | 0 |
| 04/07/2024 | 17:46:20 | 27.230 | 0 |
| 04/07/2024 | 15:46:22 | 27.230 | 0 |
| 04/07/2024 | 13:47:01 | 27.210 | 0 |
All quotes in EUR
