| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:46:22 PM | 27.080 | 0 |
| 2024-07-25 | 5:45:20 PM | 27.070 | 0 |
| 2024-07-25 | 3:47:10 PM | 27.070 | 0 |
| 2024-07-25 | 1:45:46 PM | 26.970 | 0 |
| 2024-07-25 | 11:45:50 AM | 26.970 | 0 |
| 2024-07-25 | 9:46:28 AM | 26.850 | 0 |
| 2024-07-25 | 9:01:47 AM | 27.010 | 0 |
| 2024-07-24 | 9:47:15 PM | 27.010 | 0 |
| 2024-07-24 | 7:47:00 PM | 27.010 | 0 |
| 2024-07-24 | 5:45:29 PM | 27.030 | 0 |
| 2024-07-24 | 3:46:23 PM | 27.110 | 0 |