| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:45:28 PM | 25.670 | 0 |
| 2024-09-02 | 11:45:09 AM | 25.560 | 0 |
| 2024-09-02 | 9:46:17 AM | 25.560 | 0 |
| 2024-09-02 | 9:01:03 AM | 25.790 | 0 |
| 2024-08-30 | 9:46:04 PM | 25.950 | 0 |
| 2024-08-30 | 7:45:50 PM | 25.950 | 0 |
| 2024-08-30 | 5:46:45 PM | 25.950 | 0 |
| 2024-08-30 | 3:46:51 PM | 25.950 | 0 |
| 2024-08-30 | 1:46:46 PM | 25.950 | 0 |
| 2024-08-30 | 11:47:11 AM | 25.950 | 0 |
| 2024-08-30 | 9:46:18 AM | 26.000 | 0 |